Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.492	8.568	8.373	8.492	76,225	+0.08(+0.98%)
Oct 30, 2014	8.317	8.409	7.666	8.409	82,295	+0.08(+0.95%)
Oct 29, 2014	7.940	8.337	7.924	8.330	42,469	+0.00(+0.04%)
Oct 28, 2014	8.181	8.413	8.181	8.327	115,560	+0.10(+1.20%)
Oct 27, 2014	8.059	8.254	8.106	8.228	56,423	+0.12(+1.51%)
Oct 24, 2014	7.987	8.178	7.960	8.106	58,573	+0.12(+1.49%)
Oct 23, 2014	7.637	7.990	7.534	7.987	80,087	+0.17(+2.11%)
Oct 22, 2014	7.901	8.049	7.802	7.822	61,448	-0.09(-1.13%)
Oct 21, 2014	8.020	8.020	7.832	7.911	44,041	-0.10(-1.20%)
Oct 20, 2014	8.006	8.168	7.917	8.006	79,342	+0.00(+0.04%)
Oct 17, 2014	8.254	8.254	7.911	8.003	71,997	-0.25(-3.00%)
Oct 16, 2014	7.987	8.254	7.967	8.251	97,727	+0.16(+2.00%)
Oct 15, 2014	7.884	8.165	7.792	8.089	90,155	+0.13(+1.58%)
Oct 14, 2014	7.871	8.046	7.858	7.964	64,825	+0.13(+1.69%)
Oct 13, 2014	7.557	7.873	7.557	7.832	109,048	+0.29(+3.90%)
Oct 10, 2014	7.511	7.557	7.462	7.538	89,322	-0.02(-0.31%)
Oct 09, 2014	7.590	7.594	7.544	7.561	44,574	-0.05(-0.61%)
Oct 08, 2014	7.531	7.617	7.528	7.607	116,163	+0.05(+0.70%)
Oct 07, 2014	7.614	7.633	7.554	7.554	149,137	-0.09(-1.12%)
Oct 06, 2014	7.650	7.752	7.587	7.640	40,655	+0.00(+0.00%)
Oct 03, 2014	7.657	7.686	7.551	7.640	49,672	+0.03(+0.43%)
Oct 02, 2014	7.534	7.657	7.534	7.607	65,149	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.