Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.31	23.50	23.04	23.37	78,725	+0.50(+2.20%)
Oct 30, 2014	22.82	22.91	22.67	22.87	64,830	+0.02(+0.08%)
Oct 29, 2014	22.96	23.14	22.78	22.85	64,474	+0.11(+0.47%)
Oct 28, 2014	21.99	22.78	21.67	22.74	207,940	+0.99(+4.57%)
Oct 27, 2014	20.97	20.88	20.88	21.75	90,361	+0.87(+4.16%)
Oct 24, 2014	20.95	21.08	19.21	20.88	205,704	-1.30(-5.87%)
Oct 23, 2014	22.13	22.64	21.97	22.18	51,618	+0.22(+1.00%)
Oct 22, 2014	22.14	22.26	21.75	21.96	69,078	-0.26(-1.19%)
Oct 21, 2014	21.99	22.63	21.99	22.23	67,560	+0.24(+1.09%)
Oct 20, 2014	21.89	22.36	21.62	21.99	93,793	+0.01(+0.06%)
Oct 17, 2014	22.40	22.45	21.91	21.97	58,930	-0.11(-0.51%)
Oct 16, 2014	22.43	22.62	21.90	22.09	64,245	-0.48(-2.15%)
Oct 15, 2014	22.53	22.87	22.32	22.57	93,572	-0.08(-0.33%)
Oct 14, 2014	21.52	22.86	21.52	22.65	247,164	+1.14(+5.29%)
Oct 13, 2014	20.57	21.72	20.57	21.51	104,325	+0.91(+4.40%)
Oct 10, 2014	20.14	20.88	20.14	20.60	76,175	+0.36(+1.77%)
Oct 09, 2014	20.51	20.68	20.14	20.24	36,023	-0.35(-1.71%)
Oct 08, 2014	20.18	20.67	20.18	20.60	69,434	+0.39(+1.93%)
Oct 07, 2014	20.21	20.44	20.17	20.21	32,112	-0.06(-0.28%)
Oct 06, 2014	20.36	20.45	20.06	20.26	39,124	-0.12(-0.59%)
Oct 03, 2014	20.02	20.45	20.02	20.38	44,028	+0.53(+2.66%)
Oct 02, 2014	19.84	19.91	19.74	19.85	108,526	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.