Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	86.91	88.71	86.48	87.28	153,703	+0.94(+1.09%)
Oct 30, 2019	84.15	87.11	83.86	86.34	128,737	+2.48(+2.96%)
Oct 29, 2019	82.01	86.02	80.20	83.86	213,402	+7.80(+10.25%)
Oct 28, 2019	76.79	77.58	75.92	76.06	128,979	-0.48(-0.62%)
Oct 25, 2019	77.97	77.97	76.14	76.54	96,177	-1.64(-2.09%)
Oct 24, 2019	78.35	78.59	77.63	78.17	78,602	-0.35(-0.45%)
Oct 23, 2019	78.46	79.37	77.78	78.53	76,916	-0.22(-0.28%)
Oct 22, 2019	78.60	79.12	78.13	78.75	66,438	+0.62(+0.79%)
Oct 21, 2019	78.51	78.80	77.90	78.13	100,288	+0.06(+0.07%)
Oct 18, 2019	79.63	79.63	77.55	78.07	115,997	-1.67(-2.09%)
Oct 17, 2019	77.93	79.75	77.80	79.74	113,165	+1.92(+2.46%)
Oct 16, 2019	76.88	78.11	76.88	77.83	79,571	+0.91(+1.19%)
Oct 15, 2019	77.03	77.92	76.78	76.91	57,901	+0.32(+0.42%)
Oct 14, 2019	75.89	78.36	75.40	76.59	103,787	+0.39(+0.51%)
Oct 11, 2019	76.85	77.38	75.95	76.21	86,572	-0.20(-0.26%)
Oct 10, 2019	76.28	76.74	75.93	76.40	68,579	+0.10(+0.13%)
Oct 09, 2019	77.85	77.98	76.26	76.31	78,589	-1.23(-1.58%)
Oct 08, 2019	77.97	78.18	76.74	77.53	88,239	-0.44(-0.57%)
Oct 07, 2019	78.49	78.80	77.67	77.97	113,476	-0.80(-1.01%)
Oct 04, 2019	79.42	80.00	78.32	78.77	84,262	-0.67(-0.84%)
Oct 03, 2019	80.18	80.79	79.26	79.44	162,898	-1.16(-1.44%)
Oct 02, 2019	79.36	80.90	78.62	80.60	194,250	+0.76(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.