John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 64.03 64.47 63.19 63.52 38,717 -0.65(-1.01%)
Oct 29, 2020 62.97 64.60 61.98 64.16 75,359 +0.97(+1.53%)
Oct 28, 2020 64.62 65.45 63.06 63.20 58,156 -1.92(-2.95%)
Oct 27, 2020 68.01 68.06 65.05 65.12 48,315 -0.53(-0.81%)
Oct 26, 2020 66.24 67.02 65.33 65.65 56,420 -1.01(-1.52%)
Oct 23, 2020 66.98 67.16 66.39 66.66 39,405 +0.10(+0.14%)
Oct 22, 2020 66.69 67.17 66.09 66.56 49,476 +0.21(+0.32%)
Oct 21, 2020 65.77 66.49 65.74 66.36 50,632 +0.48(+0.73%)
Oct 20, 2020 66.36 66.36 65.47 65.88 34,438 -0.40(-0.61%)
Oct 19, 2020 67.12 67.42 66.13 66.28 69,695 -0.51(-0.76%)
Oct 16, 2020 66.43 67.22 66.16 66.78 48,798 +0.15(+0.22%)
Oct 15, 2020 65.91 67.18 65.36 66.63 45,362 +0.63(+0.95%)
Oct 14, 2020 66.74 66.85 65.97 66.01 36,468 -0.92(-1.37%)
Oct 13, 2020 67.09 67.38 66.35 66.92 59,916 -0.51(-0.75%)
Oct 12, 2020 67.23 67.93 67.18 67.43 37,296 +0.31(+0.46%)
Oct 09, 2020 67.00 67.60 66.55 67.12 41,581 +0.21(+0.31%)
Oct 08, 2020 66.83 67.81 66.43 66.91 58,169 +0.45(+0.68%)
Oct 07, 2020 67.25 67.25 66.20 66.46 49,219 -0.47(-0.70%)
Oct 06, 2020 67.20 67.90 66.56 66.93 63,737 +0.17(+0.25%)
Oct 05, 2020 66.33 67.06 66.27 66.77 36,299 +0.60(+0.91%)
Oct 02, 2020 65.40 66.72 64.41 66.16 59,107 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.