Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	57.65	59.40	56.65	58.88	10,417,521	+1.52(+2.65%)
Oct 28, 2005	57.70	58.28	56.01	57.36	8,879,849	+0.14(+0.24%)
Oct 27, 2005	56.86	57.77	56.40	57.22	6,752,101	+0.18(+0.32%)
Oct 26, 2005	56.94	58.48	56.34	57.04	9,066,176	+0.06(+0.11%)
Oct 25, 2005	55.41	57.19	55.40	56.98	12,270,387	-0.61(-1.06%)
Oct 24, 2005	56.43	57.67	54.75	57.59	15,557,672	+1.14(+2.02%)
Oct 21, 2005	54.00	56.50	52.75	56.45	31,132,302	+10.07(+21.71%)
Oct 20, 2005	47.56	49.50	46.33	46.38	18,003,684	-1.18(-2.48%)
Oct 19, 2005	47.98	48.25	46.15	47.56	13,616,043	-1.70(-3.45%)
Oct 18, 2005	50.76	51.00	49.20	49.26	5,677,565	-1.44(-2.84%)
Oct 17, 2005	50.16	52.46	50.00	50.70	10,107,360	+0.26(+0.52%)
Oct 14, 2005	48.53	51.10	48.33	50.44	15,337,319	+2.60(+5.43%)
Oct 13, 2005	48.26	49.24	46.76	47.84	13,117,157	-0.22(-0.46%)
Oct 12, 2005	50.42	50.86	47.64	48.06	19,520,588	-3.86(-7.43%)
Oct 11, 2005	51.32	52.70	51.11	51.92	9,696,450	+0.81(+1.58%)
Oct 10, 2005	53.35	53.47	50.93	51.11	9,525,651	-1.65(-3.13%)
Oct 07, 2005	52.44	53.23	50.66	52.76	13,688,052	+0.84(+1.62%)
Oct 06, 2005	50.71	52.55	49.90	51.92	19,340,068	-0.08(-0.15%)
Oct 05, 2005	52.01	53.37	51.50	52.00	13,830,829	-0.34(-0.65%)
Oct 04, 2005	48.45	52.88	48.36	52.34	19,258,342	+4.15(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.