Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	69.65	70.28	69.08	69.50	4,087,567	-0.36(-0.52%)
Oct 30, 2013	69.98	70.33	69.31	69.86	4,785,123	-0.94(-1.33%)
Oct 29, 2013	70.44	70.93	69.78	70.80	4,868,263	+0.58(+0.83%)
Oct 28, 2013	69.32	70.22	69.13	70.22	3,915,857	+1.20(+1.74%)
Oct 25, 2013	69.56	70.00	68.47	69.02	0	-0.39(-0.56%)
Oct 24, 2013	69.31	69.71	68.70	69.41	13,226,512	+1.17(+1.72%)
Oct 23, 2013	68.45	68.95	66.91	68.24	8,533,157	-1.08(-1.56%)
Oct 22, 2013	69.91	70.48	68.44	69.32	4,186,095	-0.39(-0.56%)
Oct 21, 2013	68.21	69.85	68.07	69.71	4,327,605	+0.98(+1.43%)
Oct 18, 2013	68.58	69.15	67.50	68.73	5,607,358	+0.23(+0.34%)
Oct 17, 2013	64.80	68.55	64.55	68.50	13,674,378	+5.56(+8.83%)
Oct 16, 2013	63.04	63.68	62.31	62.94	5,222,340	+0.25(+0.40%)
Oct 15, 2013	62.96	63.25	62.40	62.69	2,598,549	-0.34(-0.54%)
Oct 14, 2013	61.73	63.20	61.56	63.03	2,794,889	+0.86(+1.38%)
Oct 11, 2013	61.75	62.97	61.03	62.17	0	-0.09(-0.14%)
Oct 10, 2013	62.00	62.55	61.69	62.26	2,762,228	+0.78(+1.27%)
Oct 09, 2013	61.32	61.77	59.97	61.48	3,719,180	+0.32(+0.52%)
Oct 08, 2013	62.40	62.47	60.79	61.16	2,927,123	-1.12(-1.80%)
Oct 07, 2013	62.36	62.99	62.18	62.28	2,651,672	-0.41(-0.65%)
Oct 04, 2013	61.67	63.39	61.55	62.69	4,534,272	+1.15(+1.87%)
Oct 03, 2013	61.40	61.79	60.50	61.54	3,389,709	+0.06(+0.10%)
Oct 02, 2013	59.87	61.94	59.65	61.48	4,601,774	+1.41(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.