Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.13	40.18	39.38	39.97	4,966	-0.06(-0.15%)
Oct 28, 2016	40.42	40.42	39.95	40.03	1,060	-0.08(-0.20%)
Oct 27, 2016	40.45	40.48	40.06	40.11	853	-0.29(-0.72%)
Oct 26, 2016	40.73	40.73	40.26	40.40	3,429	-0.21(-0.52%)
Oct 25, 2016	41.52	41.52	40.61	40.61	1,433	-0.89(-2.14%)
Oct 24, 2016	40.63	41.55	40.63	41.50	1,682	+1.00(+2.47%)
Oct 21, 2016	39.76	40.64	39.57	40.50	1,204	+1.26(+3.21%)
Oct 20, 2016	39.64	39.67	38.75	39.24	7,835	-0.55(-1.38%)
Oct 19, 2016	39.50	39.87	39.40	39.79	2,107	+0.61(+1.56%)
Oct 18, 2016	40.54	40.54	38.96	39.18	1,445	+0.23(+0.59%)
Oct 17, 2016	39.12	39.23	38.95	38.95	851	-0.69(-1.74%)
Oct 14, 2016	39.63	39.82	39.35	39.64	1,730	+0.58(+1.48%)
Oct 13, 2016	40.50	40.50	39.06	39.06	5,328	-2.05(-4.99%)
Oct 12, 2016	40.32	41.13	40.32	41.11	1,237	+0.06(+0.15%)
Oct 11, 2016	41.50	41.50	40.90	41.05	1,317	-0.67(-1.61%)
Oct 07, 2016		41.72	41.72	41.72	0	+0.17(+0.41%)
Oct 06, 2016	42.80	42.80	41.44	41.55	2,247	-1.25(-2.92%)
Oct 05, 2016	44.09	44.09	42.79	42.80	1,373	-1.25(-2.84%)
Oct 04, 2016	43.97	45.50	43.42	44.05	4,303	+1.15(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.