Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.820	1.820	1.700	1.750	42,050	-0.05(-2.78%)
Oct 29, 2015	1.800	1.810	1.800	1.800	35,600	+0.00(+0.00%)
Oct 28, 2015	1.760	1.810	1.750	1.800	38,700	+0.05(+2.86%)
Oct 27, 2015	1.850	1.850	1.730	1.750	8,604	-0.10(-5.41%)
Oct 26, 2015	1.920	1.930	1.840	1.850	48,570	-0.09(-4.64%)
Oct 23, 2015	2.000	2.050	1.940	1.940	39,900	-0.06(-3.00%)
Oct 22, 2015	1.980	2.000	1.970	2.000	44,166	+0.10(+5.26%)
Oct 21, 2015	1.910	1.910	1.900	1.900	2,800	-0.05(-2.56%)
Oct 20, 2015	1.970	2.050	1.950	1.950	20,000	-0.12(-5.80%)
Oct 19, 2015	2.050	2.070	2.010	2.070	61,700	+0.01(+0.49%)
Oct 16, 2015	2.010	2.060	1.990	2.060	168,087	+0.00(+0.00%)
Oct 15, 2015	2.000	2.060	1.960	2.060	17,380	+0.06(+3.00%)
Oct 14, 2015	1.940	2.100	1.900	2.000	44,848	+0.10(+5.26%)
Oct 13, 2015	1.740	1.900	1.740	1.900	115,525	+0.05(+2.70%)
Oct 09, 2015		1.850	1.850	1.850	0	-0.03(-1.60%)
Oct 08, 2015	1.650	1.920	1.650	1.880	1,506,981	+0.23(+13.94%)
Oct 07, 2015	1.690	1.760	1.640	1.650	720,488	+0.01(+0.61%)
Oct 06, 2015	1.650	1.710	1.630	1.640	255,300	+0.01(+0.61%)
Oct 05, 2015	1.710	1.730	1.610	1.630	97,200	+0.09(+5.84%)
Oct 02, 2015	1.510	1.590	1.510	1.540	39,200	+0.06(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.