Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.290	2.290	2.100	2.100	9,601	-0.19(-8.30%)
Oct 28, 2016	2.290	2.290	2.290	2.290	2,200	-0.02(-0.87%)
Oct 27, 2016	2.340	2.350	2.310	2.310	2,300	+0.02(+0.87%)
Oct 26, 2016	2.340	2.400	2.290	2.290	23,700	-0.10(-4.18%)
Oct 25, 2016	2.370	2.390	2.340	2.390	8,350	+0.05(+2.14%)
Oct 24, 2016	2.410	2.410	2.340	2.340	400	-0.06(-2.50%)
Oct 21, 2016	2.350	2.410	2.280	2.400	4,800	+0.00(+0.00%)
Oct 20, 2016	2.370	2.400	2.350	2.400	6,230	+0.00(+0.00%)
Oct 19, 2016	2.330	2.400	2.330	2.400	8,050	+0.15(+6.67%)
Oct 18, 2016	2.380	2.380	2.250	2.250	22,590	-0.06(-2.60%)
Oct 17, 2016	2.400	2.400	2.300	2.310	11,018	-0.06(-2.53%)
Oct 14, 2016	2.450	2.450	2.360	2.370	9,700	-0.02(-0.84%)
Oct 13, 2016	2.450	2.450	2.300	2.390	45,535	-0.09(-3.63%)
Oct 12, 2016	2.310	2.480	2.310	2.480	65,275	+0.23(+10.22%)
Oct 11, 2016	2.180	2.380	2.180	2.250	50,779	+0.20(+9.76%)
Oct 07, 2016		2.050	2.050	2.050	0	+0.00(+0.00%)
Oct 06, 2016	2.010	2.100	1.980	2.050	10,700	+0.05(+2.50%)
Oct 05, 2016	2.030	2.090	2.000	2.000	23,556	+0.00(+0.00%)
Oct 04, 2016	1.990	2.000	1.930	2.000	15,450	+0.08(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.