Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.030	2.100	2.010	2.100	15,900	+0.05(+2.44%)
Oct 30, 2019	1.970	2.050	1.950	2.050	1,400	+0.06(+3.02%)
Oct 29, 2019	2.030	2.030	1.900	1.990	6,575	-0.02(-1.00%)
Oct 28, 2019	1.910	2.100	1.910	2.010	3,979	-0.09(-4.29%)
Oct 25, 2019	2.000	2.100	2.000	2.100	12,626	+0.03(+1.45%)
Oct 24, 2019	1.950	2.070	1.950	2.070	3,000	+0.02(+0.98%)
Oct 23, 2019	2.000	2.050	1.960	2.050	19,000	+0.00(+0.00%)
Oct 22, 2019	2.090	2.090	1.850	2.050	31,129	-0.10(-4.65%)
Oct 18, 2019		2.150	2.150	2.150	0	+0.13(+6.44%)
Oct 17, 2019	2.150	2.150	2.020	2.020	1,700	-0.13(-6.05%)
Oct 16, 2019	2.200	2.200	2.150	2.150	6,700	+0.00(+0.00%)
Oct 15, 2019	2.150	2.150	2.100	2.150	1,293	-0.04(-1.83%)
Oct 11, 2019		2.190	2.190	2.190	0	-0.01(-0.45%)
Oct 10, 2019	2.020	2.200	2.020	2.200	21,293	+0.04(+1.85%)
Oct 09, 2019	2.200	2.200	2.160	2.160	200	-0.09(-4.00%)
Oct 04, 2019		2.250	2.250	2.250	0	+0.02(+0.90%)
Oct 03, 2019	2.230	2.230	2.230	2.230	500	+0.03(+1.36%)
Oct 02, 2019	2.100	2.300	2.090	2.200	4,300	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.