Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1400	0.1400	0.1350	0.1400	2	+0.01(+7.69%)
Oct 29, 2020	0.1400	0.1400	0.1000	0.1300	765	-0.01(-3.70%)
Oct 28, 2020	0.1300	0.1400	0.1300	0.1350	240	+0.01(+3.85%)
Oct 26, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 23, 2020	0.1350	0.1350	0.1300	0.1300	1	-0.01(-3.70%)
Oct 22, 2020	0.1400	0.1400	0.1350	0.1350	18	-0.01(-3.57%)
Oct 21, 2020	0.1400	0.1400	0.1400	0.1400	135	+0.00(+0.00%)
Oct 19, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 16, 2020	0.1400	0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Oct 15, 2020	0.1400	0.1400	0.1400	0.1400	30	+0.00(+0.00%)
Oct 14, 2020		0.1400	0.1400	0.1400	395	+0.00(+0.00%)
Oct 13, 2020	0.1600	0.1600	0.1400	0.1400	86	+0.00(+0.00%)
Oct 09, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 08, 2020	0.1650	0.1650	0.1350	0.1350	578	-0.04(-22.86%)
Oct 07, 2020	0.1750	0.1750	0.1750	0.1750	185	+0.04(+34.62%)
Oct 06, 2020	0.1450	0.1450	0.1300	0.1300	665	-0.01(-7.14%)
Oct 05, 2020	0.1500	0.1500	0.1400	0.1400	136	-0.02(-12.50%)
Oct 02, 2020	0.1600	0.1600	0.1400	0.1600	10	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.