Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.870	5.030	4.850	4.980	82,729	+0.08(+1.63%)
Oct 30, 2023	4.970	5.080	4.850	4.900	67,565	-0.10(-2.00%)
Oct 27, 2023	5.050	5.110	4.960	5.000	55,848	-0.09(-1.77%)
Oct 26, 2023	4.910	5.110	4.900	5.090	144,909	+0.12(+2.41%)
Oct 25, 2023	4.990	5.090	4.890	4.970	73,042	-0.01(-0.20%)
Oct 24, 2023	5.100	5.120	4.950	4.980	158,819	-0.10(-1.97%)
Oct 23, 2023	5.260	5.260	5.050	5.080	97,650	-0.18(-3.42%)
Oct 20, 2023	5.210	5.280	5.170	5.260	88,657	-0.01(-0.19%)
Oct 19, 2023	5.240	5.340	5.200	5.270	68,844	-0.01(-0.19%)
Oct 18, 2023	5.350	5.430	5.280	5.280	60,834	-0.02(-0.38%)
Oct 17, 2023	5.270	5.390	5.240	5.300	51,901	+0.06(+1.15%)
Oct 16, 2023	5.410	5.410	5.240	5.240	98,659	-0.17(-3.14%)
Oct 13, 2023	5.390	5.470	5.290	5.410	180,973	+0.12(+2.27%)
Oct 12, 2023	5.380	5.380	5.250	5.290	56,994	+0.00(+0.00%)
Oct 11, 2023	5.440	5.450	5.230	5.290	138,374	-0.14(-2.58%)
Oct 10, 2023	5.210	5.450	5.210	5.430	174,502	+0.25(+4.83%)
Oct 06, 2023				5.180	0	+0.23(+4.65%)
Oct 05, 2023	4.980	5.040	4.870	4.950	99,540	-0.12(-2.37%)
Oct 04, 2023	5.110	5.110	4.950	5.070	299,114	-0.07(-1.36%)
Oct 03, 2023	5.120	5.170	5.050	5.140	197,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.