Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.620	1.640	1.320	1.470	79,158	-0.18(-10.91%)
Oct 30, 2014	1.750	1.750	1.650	1.650	10,114	-0.16(-8.84%)
Oct 29, 2014	1.830	1.830	1.700	1.810	17,780	-0.08(-4.23%)
Oct 28, 2014	1.830	1.910	1.770	1.890	20,500	+0.00(+0.00%)
Oct 27, 2014	1.800	1.890	1.770	1.890	10,368	+0.09(+5.00%)
Oct 24, 2014	1.880	1.950	1.800	1.800	23,261	-0.05(-2.70%)
Oct 23, 2014	1.900	1.920	1.750	1.850	24,320	+0.00(+0.00%)
Oct 22, 2014	1.920	1.940	1.850	1.850	12,014	-0.14(-7.04%)
Oct 21, 2014	2.060	2.060	1.950	1.990	20,434	+0.04(+2.05%)
Oct 20, 2014	2.000	2.010	1.930	1.950	23,872	-0.03(-1.52%)
Oct 17, 2014	2.030	2.090	1.940	1.980	14,041	-0.04(-1.98%)
Oct 16, 2014	2.040	2.040	2.010	2.020	8,600	-0.06(-2.88%)
Oct 15, 2014	2.200	2.290	2.030	2.080	51,633	-0.08(-3.70%)
Oct 14, 2014	2.250	2.250	2.120	2.160	14,337	+0.08(+3.85%)
Oct 10, 2014		2.080	2.080	2.080	0	-0.02(-0.95%)
Oct 09, 2014	2.300	2.300	2.070	2.100	11,528	-0.17(-7.49%)
Oct 08, 2014	1.970	2.370	1.930	2.270	51,355	+0.31(+15.82%)
Oct 07, 2014	2.200	2.200	1.960	1.960	12,385	-0.21(-9.68%)
Oct 06, 2014	2.050	2.220	2.050	2.170	33,810	+0.14(+6.90%)
Oct 03, 2014	2.210	2.210	2.030	2.030	22,766	-0.18(-8.14%)
Oct 02, 2014	2.300	2.300	2.210	2.210	24,205	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.