Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.9600	0.9600	0.8800	0.8900	56,150	-0.01(-1.11%)
Oct 28, 2016	0.9200	0.9500	0.9000	0.9000	113,090	-0.01(-1.10%)
Oct 27, 2016	0.9300	0.9300	0.8800	0.9100	41,112	-0.04(-4.21%)
Oct 26, 2016	1.030	1.030	0.9500	0.9500	32,800	-0.07(-6.86%)
Oct 25, 2016	1.000	1.040	0.9800	1.020	33,043	+0.03(+3.03%)
Oct 24, 2016	1.050	1.090	0.9900	0.9900	50,100	+0.01(+1.02%)
Oct 21, 2016	1.000	1.000	0.9800	0.9800	14,070	-0.01(-1.01%)
Oct 20, 2016	1.020	1.020	0.9900	0.9900	33,780	-0.04(-3.88%)
Oct 19, 2016	1.100	1.140	1.020	1.030	157,805	+0.00(+0.00%)
Oct 18, 2016	0.9100	1.030	0.9100	1.030	39,480	+0.17(+19.77%)
Oct 17, 2016	0.8500	0.8900	0.8500	0.8600	17,100	+0.00(+0.00%)
Oct 14, 2016	0.9300	0.9400	0.8600	0.8600	31,100	-0.06(-6.52%)
Oct 13, 2016	0.9200	0.9200	0.9200	0.9200	2,080	+0.00(+0.00%)
Oct 12, 2016	0.9300	0.9300	0.8700	0.9200	34,843	+0.02(+2.22%)
Oct 11, 2016	0.9000	0.9000	0.8800	0.9000	24,160	-0.01(-1.10%)
Oct 07, 2016		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Oct 06, 2016	0.9000	0.9300	0.9000	0.9200	13,500	-0.03(-3.16%)
Oct 05, 2016	1.030	1.030	0.8600	0.9500	75,364	-0.01(-1.04%)
Oct 04, 2016	1.060	1.060	0.8600	0.9600	164,300	-0.10(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.