Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3700	0.3700	0.3350	0.3400	80,800	-0.03(-8.11%)
Oct 30, 2017	0.3650	0.3800	0.3650	0.3700	13,350	+0.00(+0.00%)
Oct 27, 2017	0.3650	0.3700	0.3650	0.3700	9,000	+0.01(+2.78%)
Oct 26, 2017	0.3600	0.3600	0.3600	0.3600	16,480	-0.01(-2.70%)
Oct 25, 2017	0.3800	0.3800	0.3600	0.3700	33,700	+0.00(+0.00%)
Oct 24, 2017	0.3700	0.3700	0.3700	0.3700	750	+0.01(+2.78%)
Oct 23, 2017	0.3600	0.3700	0.3600	0.3600	21,950	+0.01(+2.86%)
Oct 20, 2017	0.3700	0.3700	0.3500	0.3500	19,700	-0.01(-2.78%)
Oct 19, 2017	0.3750	0.3800	0.3600	0.3600	37,000	-0.01(-2.70%)
Oct 18, 2017	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Oct 17, 2017	0.3900	0.3900	0.3700	0.3800	41,042	-0.01(-1.30%)
Oct 16, 2017	0.4000	0.4000	0.3850	0.3850	41,665	-0.02(-6.10%)
Oct 13, 2017	0.3850	0.4100	0.3850	0.4100	27,650	+0.00(+0.00%)
Oct 12, 2017	0.3800	0.4100	0.3800	0.4100	54,780	+0.01(+3.80%)
Oct 11, 2017	0.3900	0.3950	0.3750	0.3950	10,000	-0.01(-1.25%)
Oct 10, 2017		0.4150	0.4000	0.4000	12,000	+0.00(+0.00%)
Oct 06, 2017	0.3800	0.4000	0.3800	0.4000	18,500	+0.02(+3.90%)
Oct 05, 2017	0.3800	0.3850	0.3800	0.3850	18,500	+0.00(+0.00%)
Oct 04, 2017	0.3700	0.3850	0.3500	0.3850	149,900	+0.01(+1.32%)
Oct 03, 2017	0.3900	0.3900	0.3750	0.3800	39,825	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.