Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Oct 30, 2018	0.5200	0.5200	0.4900	0.5000	8,800	-0.02(-3.85%)
Oct 29, 2018	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Oct 26, 2018	0.5100	0.5200	0.5000	0.5200	3,800	+0.00(+0.00%)
Oct 25, 2018	0.5500	0.5500	0.5000	0.5200	35,441	-0.03(-5.45%)
Oct 24, 2018	0.5600	0.6000	0.5400	0.5500	5,700	+0.00(+0.00%)
Oct 23, 2018	0.5800	0.5800	0.5500	0.5500	20,999	+0.01(+1.85%)
Oct 22, 2018	0.5700	0.5700	0.5300	0.5400	15,355	-0.04(-6.90%)
Oct 19, 2018	0.5900	0.6000	0.5800	0.5800	7,500	+0.01(+1.75%)
Oct 18, 2018	0.5500	0.5900	0.5500	0.5700	25,000	+0.02(+3.64%)
Oct 17, 2018	0.5300	0.6000	0.5300	0.5500	39,103	+0.01(+1.85%)
Oct 16, 2018	0.5300	0.5400	0.5300	0.5400	13,000	+0.00(+0.00%)
Oct 15, 2018	0.5200	0.5400	0.5200	0.5400	8,500	+0.03(+5.88%)
Oct 12, 2018	0.5200	0.5200	0.5100	0.5100	1,500	-0.01(-1.92%)
Oct 11, 2018	0.4700	0.5200	0.4700	0.5200	12,539	+0.04(+8.33%)
Oct 10, 2018	0.4800	0.4800	0.4700	0.4800	5,500	+0.00(+0.00%)
Oct 09, 2018	0.4800	0.4800	0.4800	0.4800	8,401	-0.01(-2.04%)
Oct 05, 2018		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Oct 04, 2018	0.5000	0.5000	0.5000	0.5000	500	+0.02(+4.17%)
Oct 03, 2018	0.5000	0.5000	0.4700	0.4800	9,500	-0.01(-2.04%)
Oct 02, 2018	0.4800	0.4900	0.4800	0.4900	10,813	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.