Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 30, 2014	0.0400	0.0450	0.0400	0.0400	232,200	-0.00(-11.11%)
Oct 24, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 23, 2014	0.0450	0.0500	0.0450	0.0450	355,500	+0.00(+0.00%)
Oct 21, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 20, 2014	0.0500	0.0500	0.0450	0.0450	91,000	+0.00(+0.00%)
Oct 17, 2014	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Oct 16, 2014		0.0500	0.0500	0.0550	53,000	+0.00(+10.00%)
Oct 15, 2014	0.0500	0.0500	0.0500	0.0500	35,000	+0.01(+11.11%)
Oct 14, 2014	0.0450	0.0450	0.0450	0.0450	29,856	+0.00(+0.00%)
Oct 10, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 09, 2014	0.0500	0.0500	0.0500	0.0500	32,000	+0.01(+11.11%)
Oct 08, 2014	0.0450	0.0450	0.0450	0.0450	62,800	+0.00(+0.00%)
Oct 06, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 03, 2014	0.0500	0.0500	0.0500	0.0500	253,000	-0.01(-16.67%)
Oct 02, 2014	0.0500	0.0600	0.0500	0.0600	132,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.