Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2800	0.2950	0.2750	0.2800	91,200	-0.00(-1.75%)
Oct 30, 2018	0.2950	0.2950	0.2800	0.2850	163,621	-0.01(-1.72%)
Oct 29, 2018	0.2850	0.2900	0.2800	0.2900	10,000	-0.01(-1.69%)
Oct 26, 2018	0.2900	0.3000	0.2850	0.2950	344,300	+0.01(+1.72%)
Oct 25, 2018	0.3000	0.3050	0.2900	0.2900	437,205	-0.02(-4.92%)
Oct 24, 2018	0.3100	0.3100	0.3000	0.3050	42,399	-0.02(-6.15%)
Oct 23, 2018	0.3250	0.3350	0.3250	0.3250	128,653	+0.00(+0.00%)
Oct 22, 2018	0.3050	0.3350	0.3050	0.3250	120,500	-0.01(-1.52%)
Oct 19, 2018	0.3350	0.3450	0.3250	0.3300	165,771	-0.02(-5.71%)
Oct 18, 2018	0.3400	0.3500	0.3350	0.3500	137,700	+0.01(+4.48%)
Oct 17, 2018	0.3400	0.3450	0.3350	0.3350	33,500	-0.01(-2.90%)
Oct 16, 2018	0.3450	0.3500	0.3300	0.3450	147,538	-0.01(-1.43%)
Oct 15, 2018	0.3400	0.3500	0.3400	0.3500	190,499	+0.00(+0.00%)
Oct 12, 2018	0.3350	0.3500	0.3350	0.3500	52,000	+0.01(+4.48%)
Oct 11, 2018	0.3350	0.3500	0.3300	0.3350	572,700	+0.01(+3.08%)
Oct 10, 2018	0.3200	0.3300	0.3150	0.3250	145,677	+0.01(+1.56%)
Oct 09, 2018	0.3000	0.3400	0.3000	0.3200	72,034	-0.01(-3.03%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 04, 2018	0.2900	0.3400	0.2900	0.3300	78,250	+0.02(+4.76%)
Oct 03, 2018	0.3050	0.3150	0.3000	0.3150	36,001	+0.01(+1.61%)
Oct 02, 2018	0.3100	0.3100	0.3100	0.3100	33,400	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.