Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3000	0.3100	0.2850	0.3100	76,500	+0.00(+0.00%)
Oct 30, 2019	0.3100	0.3100	0.3100	0.3100	45,000	+0.00(+0.00%)
Oct 29, 2019	0.3100	0.3100	0.3000	0.3100	38,000	-0.01(-3.13%)
Oct 28, 2019	0.3200	0.3200	0.3000	0.3200	13,641	-0.01(-3.03%)
Oct 25, 2019	0.3350	0.3350	0.3300	0.3300	34,500	+0.01(+3.13%)
Oct 24, 2019	0.2950	0.3300	0.2950	0.3200	69,600	+0.01(+3.23%)
Oct 23, 2019	0.3000	0.3100	0.3000	0.3100	19,500	+0.01(+3.33%)
Oct 22, 2019	0.3000	0.3000	0.2950	0.3000	95,000	+0.00(+0.00%)
Oct 21, 2019	0.3050	0.3100	0.3000	0.3000	41,600	-0.02(-6.25%)
Oct 18, 2019	0.3200	0.3200	0.3200	0.3200	3,115	+0.00(+0.00%)
Oct 17, 2019	0.3100	0.3200	0.3000	0.3200	66,001	+0.00(+0.00%)
Oct 16, 2019	0.3150	0.3200	0.2900	0.3200	213,460	+0.03(+10.34%)
Oct 15, 2019	0.3200	0.3200	0.2900	0.2900	294,976	-0.03(-9.38%)
Oct 11, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Oct 10, 2019	0.3300	0.3400	0.3300	0.3400	13,400	+0.02(+6.25%)
Oct 09, 2019	0.3250	0.3250	0.3200	0.3200	29,500	-0.01(-3.03%)
Oct 08, 2019	0.3200	0.3350	0.3200	0.3300	130,100	+0.01(+3.13%)
Oct 07, 2019	0.3100	0.3200	0.3100	0.3200	68,300	+0.01(+3.23%)
Oct 04, 2019	0.3200	0.3200	0.3100	0.3100	180,584	-0.02(-6.06%)
Oct 03, 2019	0.3250	0.3450	0.3250	0.3300	15,500	-0.02(-5.71%)
Oct 02, 2019	0.3400	0.3550	0.3400	0.3500	88,007	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.