Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2450	0.2550	0.2450	0.2500	51,000	+0.01(+2.04%)
Oct 29, 2020	0.2400	0.2450	0.2400	0.2450	87,400	+0.00(+0.00%)
Oct 28, 2020	0.2600	0.2600	0.2350	0.2450	441,467	-0.02(-5.77%)
Oct 27, 2020	0.2550	0.2600	0.2550	0.2600	71,000	+0.01(+1.96%)
Oct 26, 2020	0.2600	0.2600	0.2500	0.2550	92,850	-0.01(-3.77%)
Oct 23, 2020	0.2650	0.2700	0.2600	0.2650	41,714	+0.00(+0.00%)
Oct 22, 2020	0.2750	0.2750	0.2650	0.2650	17,650	-0.01(-1.85%)
Oct 21, 2020	0.2700	0.2750	0.2700	0.2700	81,010	+0.00(+0.00%)
Oct 20, 2020	0.2700	0.2700	0.2700	0.2700	3,920	+0.00(+0.00%)
Oct 19, 2020	0.2700	0.2700	0.2600	0.2700	110,044	-0.01(-1.82%)
Oct 16, 2020	0.2850	0.2900	0.2750	0.2750	58,390	-0.01(-5.17%)
Oct 15, 2020	0.2800	0.2950	0.2800	0.2900	10,606	+0.00(+0.00%)
Oct 14, 2020	0.3000	0.3000	0.2850	0.2900	24,306	+0.00(+0.00%)
Oct 13, 2020	0.3000	0.3000	0.2850	0.2900	97,122	-0.01(-1.69%)
Oct 09, 2020		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Oct 08, 2020	0.2650	0.2900	0.2550	0.2900	221,100	+0.03(+11.54%)
Oct 07, 2020	0.2700	0.2700	0.2600	0.2600	83,942	-0.01(-3.70%)
Oct 06, 2020	0.2700	0.2700	0.2650	0.2700	64,504	+0.01(+1.89%)
Oct 05, 2020	0.2750	0.3000	0.2650	0.2650	836,206	-0.02(-5.36%)
Oct 02, 2020	0.2800	0.2800	0.2800	0.2800	43,309	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.