Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0300
UNCHANGED
Last Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0550
0.0600
0.0550
0.0600
225,502
+0.01(+20.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
63,109
-0.00(-9.09%)
Oct 27, 2023
0.0600
0.0600
0.0450
0.0550
17,000
+0.00(+10.00%)
Oct 26, 2023
0.0450
0.0550
0.0450
0.0500
36,000
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0450
0.0500
34,507
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0500
0.0450
0.0500
132,296
+0.00(+0.00%)
Oct 23, 2023
0.0500
0.0500
0.0500
0.0500
4,925
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
65,030
-0.00(-9.09%)
Oct 19, 2023
0.0500
0.0550
0.0500
0.0550
10,100
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Oct 17, 2023
0.0550
0.0600
0.0550
0.0600
129,021
+0.00(+0.00%)
Oct 16, 2023
0.0600
0.0600
0.0600
0.0600
102,191
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0600
0.0550
0.0600
100,100
+0.00(+9.09%)
Oct 12, 2023
0.0600
0.0600
0.0550
0.0550
179,001
-0.00(-8.33%)
Oct 11, 2023
0.0550
0.0600
0.0550
0.0600
139,400
+0.00(+9.09%)
Oct 10, 2023
0.0550
0.0550
0.0550
0.0550
3,772
+0.00(+10.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0500
0.0450
0.0500
101,000
+0.01(+11.11%)
Oct 04, 2023
0.0450
0.0450
0.0450
0.0450
213,000
+0.00(+12.50%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
106,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.