Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Oct 30, 2019	0.2700	0.2800	0.2600	0.2600	2,624	-0.01(-3.70%)
Oct 28, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 24, 2019		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Oct 23, 2019	0.3000	0.3000	0.3000	0.3000	45,000	-0.02(-4.76%)
Oct 22, 2019	0.3200	0.3200	0.3150	0.3150	7,000	-0.01(-1.56%)
Oct 21, 2019	0.2900	0.3200	0.2900	0.3200	11,300	+0.04(+16.36%)
Oct 17, 2019		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Oct 16, 2019	0.2900	0.3000	0.2900	0.3000	5,000	+0.02(+5.26%)
Oct 15, 2019	0.2850	0.2850	0.2850	0.2850	1,000	+0.01(+3.64%)
Oct 11, 2019		0.2750	0.2750	0.2750	0	-0.07(-19.12%)
Oct 10, 2019	0.3400	0.3400	0.3400	0.3400	4,000	-0.01(-2.86%)
Oct 09, 2019	0.2700	0.3500	0.2700	0.3500	10,000	+0.05(+16.67%)
Oct 08, 2019	0.3300	0.3300	0.3000	0.3000	3,000	+0.02(+7.14%)
Oct 07, 2019	0.3200	0.3300	0.2600	0.2800	86,250	-0.02(-6.67%)
Oct 03, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Oct 02, 2019	0.2800	0.2800	0.2800	0.2800	1,500	-0.05(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.