Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2785	0.3200	0.2780	0.3165	4,502,054	+0.04(+13.44%)
Oct 30, 2019	0.2750	0.2980	0.2625	0.2790	3,656,712	-0.00(-1.41%)
Oct 29, 2019	0.2950	0.2969	0.2777	0.2830	2,501,140	-0.01(-4.07%)
Oct 28, 2019	0.3000	0.3050	0.2905	0.2950	1,957,453	-0.01(-2.48%)
Oct 25, 2019	0.3000	0.3085	0.2820	0.3025	3,909,100	-0.01(-2.42%)
Oct 24, 2019	0.3250	0.3400	0.3058	0.3100	3,225,069	-0.02(-5.46%)
Oct 23, 2019	0.3340	0.3449	0.3130	0.3279	1,932,765	-0.01(-2.12%)
Oct 22, 2019	0.3500	0.3500	0.3260	0.3350	2,702,988	-0.01(-4.29%)
Oct 21, 2019	0.3500	0.3700	0.3400	0.3500	4,560,285	+0.00(+0.00%)
Oct 18, 2019	0.3297	0.3540	0.3202	0.3500	4,262,400	+0.02(+6.71%)
Oct 17, 2019	0.3090	0.3494	0.3051	0.3280	4,974,124	+0.02(+5.81%)
Oct 16, 2019	0.3100	0.3200	0.3000	0.3100	4,663,496	-0.02(-4.62%)
Oct 15, 2019	0.2900	0.3378	0.2750	0.3250	11,290,476	+0.02(+4.84%)
Oct 14, 2019	0.3200	0.3300	0.3000	0.3100	6,978,877	-0.03(-7.74%)
Oct 11, 2019	0.3400	0.3568	0.3121	0.3360	7,753,000	-0.00(-1.18%)
Oct 10, 2019	0.3900	0.4100	0.3200	0.3400	17,257,452	-0.07(-16.07%)
Oct 09, 2019	0.4100	0.4441	0.3950	0.4051	27,429,808	+0.03(+6.61%)
Oct 08, 2019	0.3700	0.4000	0.3500	0.3800	19,579,044	+0.00(+0.08%)
Oct 07, 2019	0.3565	0.4300	0.3420	0.3797	44,409,088	+0.05(+16.83%)
Oct 04, 2019	0.3200	0.3367	0.2950	0.3250	6,096,300	-0.01(-1.69%)
Oct 03, 2019	0.2900	0.3495	0.2800	0.3306	18,345,552	+0.05(+18.07%)
Oct 02, 2019	0.2600	0.2900	0.2500	0.2800	4,344,033	+0.02(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.