Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.71	11.99	11.71	11.83	9,593	-0.26(-2.12%)
Oct 28, 2004	12.13	12.13	11.79	12.09	3,443	+0.03(+0.24%)
Oct 27, 2004	11.99	12.06	11.79	12.06	20,417	+0.13(+1.09%)
Oct 26, 2004	11.55	11.99	11.48	11.93	48,459	+0.27(+2.30%)
Oct 25, 2004	11.58	11.91	11.50	11.66	20,417	+0.07(+0.63%)
Oct 22, 2004	11.86	11.96	11.59	11.59	8,855	-0.24(-1.99%)
Oct 21, 2004	11.76	11.84	11.56	11.83	62,973	+0.06(+0.48%)
Oct 20, 2004	11.91	11.91	11.48	11.77	46,491	+0.20(+1.76%)
Oct 19, 2004	11.97	11.98	11.57	11.57	16,973	-0.36(-3.03%)
Oct 18, 2004	11.82	11.93	11.79	11.93	12,545	+0.10(+0.83%)
Oct 15, 2004	11.74	11.86	11.67	11.83	18,695	+0.26(+2.28%)
Oct 14, 2004	11.74	11.74	11.57	11.57	17,711	-0.03(-0.28%)
Oct 13, 2004	11.89	11.92	11.59	11.60	33,700	-0.41(-3.42%)
Oct 12, 2004	11.83	12.01	11.83	12.01	4,181	+0.17(+1.48%)
Oct 11, 2004	11.80	11.92	11.80	11.83	13,529	+0.04(+0.31%)
Oct 08, 2004	11.84	11.91	11.79	11.80	17,465	-0.20(-1.69%)
Oct 07, 2004	12.06	12.15	11.85	12.00	53,133	-0.24(-1.93%)
Oct 06, 2004	11.74	12.24	11.74	12.24	23,860	+0.48(+4.12%)
Oct 05, 2004	12.33	12.35	11.71	11.75	84,374	-0.44(-3.60%)
Oct 04, 2004	12.60	12.72	12.10	12.19	57,315	-0.30(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.