Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.08	11.26	11.04	11.25	91,068	+0.18(+1.59%)
Oct 28, 2005	10.99	11.12	10.95	11.07	34,669	+0.10(+0.88%)
Oct 27, 2005	11.00	11.10	10.83	10.98	39,581	-0.12(-1.06%)
Oct 26, 2005	11.17	11.29	11.01	11.09	25,588	-0.07(-0.64%)
Oct 25, 2005	11.24	11.24	10.94	11.16	75,315	-0.18(-1.62%)
Oct 24, 2005	10.83	11.35	10.74	11.35	17,175	+0.46(+4.26%)
Oct 21, 2005	10.68	10.98	10.68	10.88	36,035	+0.10(+0.89%)
Oct 20, 2005	10.97	11.01	10.77	10.79	15,939	-0.28(-2.57%)
Oct 19, 2005	10.41	11.07	10.39	11.07	54,526	+0.55(+5.20%)
Oct 18, 2005	10.65	10.74	10.41	10.52	24,857	-0.20(-1.87%)
Oct 17, 2005	10.78	10.83	10.46	10.73	42,434	-0.08(-0.70%)
Oct 14, 2005	10.86	10.86	10.53	10.80	32,574	+0.06(+0.58%)
Oct 13, 2005	10.52	10.79	10.40	10.74	54,779	+0.17(+1.62%)
Oct 12, 2005	10.75	10.76	10.32	10.57	99,933	-0.23(-2.09%)
Oct 11, 2005	11.37	11.37	10.79	10.79	112,995	-0.52(-4.62%)
Oct 10, 2005	11.15	11.33	11.12	11.32	18,981	+0.08(+0.67%)
Oct 07, 2005	11.25	11.37	11.14	11.24	15,659	+0.10(+0.90%)
Oct 06, 2005	11.16	11.33	11.09	11.14	25,914	-0.08(-0.71%)
Oct 05, 2005	11.15	11.33	11.09	11.22	70,386	-0.13(-1.18%)
Oct 04, 2005	11.50	11.52	11.12	11.35	21,934	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.