Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.05	11.05	10.83	10.96	56,858	-0.03(-0.27%)
Oct 30, 2006	10.92	11.01	10.80	10.99	39,658	+0.00(+0.00%)
Oct 27, 2006	11.00	11.05	10.95	10.99	114,301	-0.08(-0.74%)
Oct 26, 2006	11.25	11.39	11.04	11.08	110,443	-0.19(-1.65%)
Oct 25, 2006	11.30	11.31	11.11	11.26	7,957	+0.08(+0.73%)
Oct 24, 2006	11.15	11.18	11.09	11.18	15,950	+0.03(+0.31%)
Oct 23, 2006	11.02	11.17	10.95	11.14	20,847	+0.04(+0.35%)
Oct 20, 2006	11.46	11.46	11.04	11.11	46,552	-0.23(-2.02%)
Oct 19, 2006	11.18	11.41	11.18	11.33	41,508	+0.09(+0.77%)
Oct 18, 2006	11.43	11.43	11.21	11.25	24,612	-0.18(-1.58%)
Oct 17, 2006	11.37	11.43	11.22	11.43	17,359	-0.06(-0.49%)
Oct 16, 2006	11.32	11.50	11.22	11.48	20,722	+0.21(+1.87%)
Oct 13, 2006	11.21	11.33	11.11	11.27	33,291	+0.07(+0.62%)
Oct 12, 2006	11.01	11.20	11.01	11.20	34,617	+0.29(+2.65%)
Oct 11, 2006	11.04	11.08	10.86	10.92	37,010	-0.27(-2.43%)
Oct 10, 2006	11.21	11.21	10.98	11.19	19,465	+0.03(+0.31%)
Oct 09, 2006	11.05	11.16	10.95	11.15	6,654	+0.05(+0.43%)
Oct 06, 2006	11.09	11.17	11.08	11.11	17,417	-0.06(-0.58%)
Oct 05, 2006	10.98	11.17	10.91	11.17	39,918	+0.12(+1.05%)
Oct 04, 2006	10.80	11.06	10.80	11.05	42,202	+0.23(+2.11%)
Oct 03, 2006	10.78	10.87	10.76	10.83	18,190	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.