Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.663	9.995	9.591	9.995	19,204	+0.32(+3.26%)
Oct 30, 2007	9.617	9.746	9.106	9.680	29,604	+0.01(+0.09%)
Oct 29, 2007	9.666	9.746	9.604	9.671	14,812	+0.06(+0.65%)
Oct 26, 2007	9.444	9.688	9.329	9.608	45,912	+0.20(+2.08%)
Oct 25, 2007	9.791	9.791	9.235	9.413	42,235	-0.25(-2.57%)
Oct 24, 2007	9.804	9.986	9.284	9.662	78,044	+0.00(+0.05%)
Oct 23, 2007	9.413	9.657	9.413	9.657	13,509	+0.11(+1.16%)
Oct 22, 2007	9.551	9.611	9.409	9.546	22,286	+0.03(+0.33%)
Oct 19, 2007	9.755	9.755	9.364	9.515	14,871	-0.17(-1.79%)
Oct 18, 2007	9.622	9.804	9.506	9.688	11,503	+0.12(+1.21%)
Oct 17, 2007	9.546	9.693	9.440	9.573	31,995	-0.03(-0.28%)
Oct 16, 2007	9.791	9.977	9.600	9.600	23,254	-0.25(-2.57%)
Oct 15, 2007	9.902	9.968	9.799	9.853	10,753	-0.08(-0.85%)
Oct 12, 2007	9.942	10.01	9.937	9.937	6,089	+0.00(+0.00%)
Oct 11, 2007	10.34	10.34	9.937	9.937	37,436	-0.41(-3.95%)
Oct 10, 2007	9.977	10.40	9.897	10.35	41,821	+0.33(+3.28%)
Oct 09, 2007	10.07	10.07	9.919	10.02	10,823	-0.07(-0.70%)
Oct 08, 2007	10.23	10.23	10.01	10.09	5,402	-0.16(-1.56%)
Oct 05, 2007	10.14	10.25	10.06	10.25	5,191	+0.22(+2.17%)
Oct 04, 2007	10.05	10.16	10.03	10.03	6,586	-0.02(-0.22%)
Oct 03, 2007	10.23	10.23	10.04	10.05	3,194	-0.27(-2.62%)
Oct 02, 2007	9.911	10.32	9.893	10.32	14,970	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.