Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.12	12.37	12.03	12.16	96,731	-0.12(-0.98%)
Oct 28, 2011	12.38	12.50	12.27	12.28	34,633	-0.19(-1.50%)
Oct 27, 2011	12.24	12.50	12.12	12.47	118,323	+0.45(+3.73%)
Oct 26, 2011	12.03	12.17	11.77	12.02	59,372	+0.14(+1.18%)
Oct 25, 2011	12.21	12.21	11.83	11.88	53,307	-0.41(-3.31%)
Oct 24, 2011	12.24	12.41	11.90	12.29	62,249	+0.04(+0.34%)
Oct 21, 2011	12.32	12.32	11.83	12.24	67,142	+0.06(+0.51%)
Oct 20, 2011	12.10	12.26	11.72	12.18	57,417	+0.15(+1.26%)
Oct 19, 2011	12.22	12.28	12.02	12.03	60,877	-0.24(-1.99%)
Oct 18, 2011	11.92	12.35	11.80	12.28	81,636	+0.56(+4.76%)
Oct 17, 2011	11.96	11.96	11.70	11.72	69,226	-0.30(-2.51%)
Oct 14, 2011	11.98	12.03	11.73	12.02	42,110	+0.11(+0.96%)
Oct 13, 2011	11.98	11.98	11.72	11.91	21,536	-0.17(-1.38%)
Oct 12, 2011	11.88	12.09	11.88	12.07	37,235	+0.10(+0.87%)
Oct 11, 2011	11.71	12.04	11.71	11.97	60,875	+0.16(+1.32%)
Oct 10, 2011	11.70	11.83	11.51	11.81	49,849	+0.30(+2.58%)
Oct 07, 2011	11.90	11.98	11.43	11.51	51,047	-0.40(-3.37%)
Oct 06, 2011	11.78	11.93	11.68	11.92	47,083	+0.05(+0.44%)
Oct 05, 2011	11.95	11.98	11.66	11.86	40,471	-0.13(-1.09%)
Oct 04, 2011	11.24	12.09	11.20	11.99	128,131	+0.73(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.