Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.65	13.65	13.45	13.50	57,381	-0.13(-0.93%)
Oct 26, 2012	13.75	13.63	13.63	13.63	47,343	-0.13(-0.93%)
Oct 25, 2012	13.65	13.82	13.60	13.76	53,313	+0.15(+1.10%)
Oct 24, 2012	13.54	13.71	13.54	13.61	34,045	+0.09(+0.66%)
Oct 23, 2012	13.51	13.60	13.36	13.52	79,833	-0.05(-0.37%)
Oct 19, 2012	13.62	13.71	13.51	13.57	98,192	-0.09(-0.69%)
Oct 18, 2012	13.86	13.90	13.64	13.66	33,247	-0.18(-1.32%)
Oct 17, 2012	13.88	13.89	13.71	13.85	19,398	+0.03(+0.20%)
Oct 16, 2012	13.90	13.95	13.79	13.82	30,138	-0.02(-0.16%)
Oct 15, 2012	13.76	13.84	13.66	13.84	25,769	+0.15(+1.09%)
Oct 12, 2012	13.80	13.80	13.65	13.69	31,857	-0.17(-1.20%)
Oct 11, 2012	13.85	14.11	13.72	13.86	24,806	+0.05(+0.36%)
Oct 10, 2012	13.72	13.84	13.71	13.81	22,643	+0.06(+0.44%)
Oct 09, 2012	13.87	13.98	13.72	13.75	40,870	-0.16(-1.11%)
Oct 08, 2012	13.82	14.01	13.74	13.90	61,709	+0.06(+0.40%)
Oct 05, 2012	13.86	14.02	13.74	13.85	55,308	+0.07(+0.52%)
Oct 04, 2012	13.72	13.80	13.67	13.77	38,691	+0.08(+0.61%)
Oct 03, 2012	13.80	13.82	13.67	13.69	18,510	-0.06(-0.44%)
Oct 02, 2012	13.74	13.81	13.67	13.75	25,082	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.