Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.66	18.68	18.20	18.22	20,099	-0.40(-2.16%)
Oct 29, 2015	18.56	18.96	18.36	18.62	41,654	-0.08(-0.42%)
Oct 28, 2015	18.26	18.70	18.05	18.70	33,756	+0.69(+3.81%)
Oct 27, 2015	18.27	18.40	17.94	18.01	26,163	-0.28(-1.52%)
Oct 26, 2015	18.22	18.42	18.22	18.29	36,221	-0.24(-1.32%)
Oct 23, 2015	18.20	18.54	18.13	18.54	23,159	+0.33(+1.81%)
Oct 22, 2015	17.93	18.24	17.84	18.20	16,369	+0.34(+1.88%)
Oct 21, 2015	18.42	18.42	17.87	17.87	13,392	-0.37(-2.03%)
Oct 20, 2015	18.20	18.52	18.13	18.24	28,198	-0.01(-0.04%)
Oct 19, 2015	18.15	18.38	18.15	18.24	25,053	+0.04(+0.22%)
Oct 16, 2015	18.15	18.28	18.15	18.20	10,451	+0.06(+0.33%)
Oct 15, 2015	17.90	18.15	17.76	18.15	28,999	+0.32(+1.78%)
Oct 14, 2015	18.15	18.28	17.82	17.83	30,873	-0.28(-1.53%)
Oct 13, 2015	18.32	18.35	17.99	18.11	17,923	-0.25(-1.37%)
Oct 12, 2015	18.15	18.44	18.14	18.36	32,723	+0.23(+1.27%)
Oct 09, 2015	18.12	18.17	17.88	18.13	20,197	+0.05(+0.26%)
Oct 08, 2015	17.83	18.11	17.83	18.08	24,886	+0.23(+1.29%)
Oct 07, 2015	17.57	17.85	17.57	17.85	22,339	+0.36(+2.08%)
Oct 06, 2015	17.60	17.68	17.45	17.49	20,859	-0.18(-1.05%)
Oct 05, 2015	17.44	17.68	17.37	17.67	19,290	+0.34(+1.94%)
Oct 02, 2015	17.30	17.37	17.04	17.33	29,964	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.