Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.59	21.83	21.49	21.60	18,258	+0.00(+0.00%)
Oct 28, 2016	21.81	21.95	21.52	21.60	12,572	-0.18(-0.85%)
Oct 27, 2016	21.79	21.98	21.69	21.78	21,815	+0.17(+0.79%)
Oct 26, 2016	21.92	21.99	21.55	21.61	16,979	-0.32(-1.46%)
Oct 25, 2016	22.12	22.14	21.68	21.93	15,674	-0.29(-1.29%)
Oct 24, 2016	21.80	22.28	21.78	22.22	24,651	+0.59(+2.72%)
Oct 21, 2016	21.55	21.86	21.53	21.63	23,261	-0.14(-0.63%)
Oct 20, 2016	21.96	21.99	21.62	21.77	13,581	-0.25(-1.12%)
Oct 19, 2016	21.82	22.09	21.80	22.01	9,332	+0.27(+1.26%)
Oct 18, 2016	22.29	22.67	21.27	21.74	18,308	-0.17(-0.78%)
Oct 17, 2016	21.75	22.02	21.75	21.91	13,063	+0.05(+0.22%)
Oct 14, 2016	22.01	22.07	21.81	21.86	17,722	+0.10(+0.47%)
Oct 13, 2016	22.14	22.14	21.75	21.76	26,893	-0.47(-2.12%)
Oct 12, 2016	22.05	22.29	22.05	22.23	17,538	+0.20(+0.90%)
Oct 11, 2016	22.38	22.38	21.97	22.03	18,571	-0.32(-1.44%)
Oct 10, 2016	22.54	22.63	22.18	22.35	27,459	+0.22(+0.99%)
Oct 07, 2016	21.94	22.19	21.94	22.14	16,141	-0.03(-0.15%)
Oct 06, 2016	22.15	22.25	22.04	22.17	10,593	-0.10(-0.43%)
Oct 05, 2016	22.09	22.45	22.09	22.27	16,138	+0.26(+1.18%)
Oct 04, 2016	22.12	22.29	21.86	22.01	25,532	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.