Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.26	27.26	26.68	26.96	15,978	-0.14(-0.51%)
Oct 30, 2018	26.66	27.22	26.39	27.09	13,113	+0.35(+1.29%)
Oct 29, 2018	26.54	27.48	26.45	26.75	11,542	+0.31(+1.19%)
Oct 26, 2018	26.16	26.46	26.07	26.43	18,641	-0.03(-0.12%)
Oct 25, 2018	25.97	27.09	25.97	26.46	29,111	+0.69(+2.68%)
Oct 24, 2018	26.66	27.45	25.76	25.77	19,499	-0.88(-3.31%)
Oct 23, 2018	26.81	27.42	26.66	26.66	7,223	-1.09(-3.93%)
Oct 22, 2018	26.85	27.75	26.85	27.75	12,127	+1.10(+4.15%)
Oct 19, 2018	27.29	27.45	26.63	26.64	18,381	-0.81(-2.96%)
Oct 18, 2018	27.52	27.92	26.93	27.45	11,194	-0.08(-0.31%)
Oct 17, 2018	27.19	27.68	27.19	27.54	13,497	+0.33(+1.21%)
Oct 16, 2018	26.70	27.23	26.69	27.21	15,115	+0.46(+1.72%)
Oct 15, 2018	26.53	26.98	26.46	26.75	16,284	+0.11(+0.40%)
Oct 12, 2018	28.37	28.41	26.30	26.64	36,240	-1.14(-4.11%)
Oct 11, 2018	27.88	28.72	27.78	27.78	14,856	-0.20(-0.71%)
Oct 10, 2018	28.55	28.59	27.87	27.98	13,806	-0.58(-2.04%)
Oct 09, 2018	28.51	28.80	28.51	28.57	14,695	+0.08(+0.30%)
Oct 08, 2018	28.28	28.68	28.28	28.48	11,911	+0.28(+0.98%)
Oct 05, 2018	28.46	28.46	28.08	28.21	9,386	-0.25(-0.89%)
Oct 04, 2018	28.41	28.74	28.38	28.46	17,957	+0.25(+0.87%)
Oct 03, 2018	27.66	28.26	27.32	28.21	21,723	+0.70(+2.54%)
Oct 02, 2018	27.68	27.97	27.25	27.52	13,644	-0.48(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.