Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.78	23.31	22.78	23.04	27,441	-0.02(-0.07%)
Oct 29, 2020	22.53	23.10	22.49	23.06	37,812	+0.43(+1.90%)
Oct 28, 2020	22.52	23.14	22.52	22.63	38,807	-0.51(-2.22%)
Oct 27, 2020	23.71	23.83	23.11	23.14	23,066	-0.77(-3.24%)
Oct 26, 2020	24.23	24.23	23.61	23.91	25,315	-0.66(-2.67%)
Oct 23, 2020	24.37	24.71	24.18	24.57	23,521	+0.20(+0.83%)
Oct 22, 2020	23.42	24.71	22.79	24.37	42,746	+1.01(+4.32%)
Oct 21, 2020	22.94	23.36	22.63	23.36	11,998	+0.37(+1.61%)
Oct 20, 2020	22.73	23.21	22.73	22.99	12,954	+0.42(+1.87%)
Oct 19, 2020	23.01	23.12	22.53	22.57	18,192	-0.18(-0.78%)
Oct 16, 2020	22.66	22.94	22.37	22.74	19,007	-0.06(-0.26%)
Oct 15, 2020	22.03	23.01	21.95	22.80	19,009	+0.61(+2.77%)
Oct 14, 2020	22.96	23.00	22.18	22.19	12,371	-0.67(-2.95%)
Oct 13, 2020	23.11	23.15	22.53	22.86	33,268	-0.42(-1.81%)
Oct 12, 2020	22.77	23.36	22.73	23.28	18,355	+0.40(+1.73%)
Oct 09, 2020	23.06	23.30	22.60	22.89	17,581	+0.03(+0.11%)
Oct 08, 2020	22.99	23.06	22.57	22.86	26,459	+0.11(+0.48%)
Oct 07, 2020	22.65	22.91	22.43	22.75	30,720	+0.52(+2.35%)
Oct 06, 2020	22.55	23.12	22.04	22.23	33,299	-0.06(-0.26%)
Oct 05, 2020	21.91	22.34	21.81	22.29	26,122	+0.66(+3.08%)
Oct 02, 2020	20.63	21.94	20.63	21.63	15,799	+0.50(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.