Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.93	31.28	30.62	31.13	19,073	+0.30(+0.99%)
Oct 28, 2021	30.81	31.14	30.45	30.82	12,353	+0.18(+0.60%)
Oct 27, 2021	30.85	30.98	30.46	30.64	10,569	-0.36(-1.15%)
Oct 26, 2021	30.75	31.28		31.00	12,068	-0.22(-0.70%)
Oct 25, 2021	31.39	31.40	30.72	31.21	15,341	+0.22(+0.70%)
Oct 22, 2021	31.31	31.31	30.82	31.00	6,241	-0.17(-0.56%)
Oct 21, 2021	31.26	31.26	31.07	31.17	9,331	+0.03(+0.11%)
Oct 20, 2021	30.58	31.40	30.58	31.13	24,250	+0.22(+0.70%)
Oct 19, 2021	31.19	31.19	30.67	30.92	10,809	+0.02(+0.06%)
Oct 18, 2021	31.02	31.09	30.87	30.90	7,896	-0.27(-0.86%)
Oct 15, 2021	31.49	31.68	31.01	31.17	27,680	-0.04(-0.14%)
Oct 14, 2021	31.36	31.43	31.03	31.21	14,833	+0.18(+0.59%)
Oct 13, 2021	31.18	31.22	30.93	31.03	14,562	-0.04(-0.14%)
Oct 12, 2021	31.00	31.36	30.74	31.07	13,465	-0.01(-0.03%)
Oct 11, 2021	31.26	31.26	30.87	31.08	15,494	-0.04(-0.14%)
Oct 08, 2021	31.14	31.39	31.07	31.13	10,361	+0.24(+0.79%)
Oct 07, 2021	30.71	31.16	30.45	30.88	30,406	+0.43(+1.40%)
Oct 06, 2021	30.33	30.61	30.27	30.46	18,853	-0.10(-0.34%)
Oct 05, 2021	30.82	30.82	30.39	30.56	23,152	-0.10(-0.31%)
Oct 04, 2021	30.74	31.14	30.35	30.66	15,648	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.