Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.67	32.59	30.17	32.19	41,524	+0.52(+1.63%)
Oct 28, 2022	29.89	31.75	29.65	31.67	44,205	+2.08(+7.03%)
Oct 27, 2022	28.90	29.71	28.64	29.59	24,472	+1.04(+3.63%)
Oct 26, 2022	29.19	29.19	28.45	28.56	21,510	-0.43(-1.47%)
Oct 25, 2022	28.40	29.11	27.96	28.98	28,430	+0.36(+1.26%)
Oct 24, 2022	28.58	28.68	28.41	28.62	14,565	+0.10(+0.36%)
Oct 21, 2022	27.98	28.58	27.60	28.52	24,108	+0.70(+2.53%)
Oct 20, 2022	28.10	28.70	27.57	27.82	17,307	-0.65(-2.27%)
Oct 19, 2022	28.13	28.73	27.95	28.46	20,464	+0.06(+0.20%)
Oct 18, 2022	28.68	28.93	27.98	28.41	18,820	-0.22(-0.78%)
Oct 17, 2022	28.32	28.66	28.22	28.63	27,771	+0.55(+1.98%)
Oct 14, 2022	28.12	28.47	27.72	28.08	21,151	-0.09(-0.33%)
Oct 13, 2022	26.80	28.24	26.76	28.17	27,881	+1.27(+4.71%)
Oct 12, 2022	27.08	27.23	26.82	26.90	11,705	-0.04(-0.14%)
Oct 11, 2022	26.80	27.25	26.77	26.94	14,457	+0.00(+0.00%)
Oct 10, 2022	26.81	27.22	26.35	26.94	24,368	+0.19(+0.73%)
Oct 07, 2022	27.31	27.31	26.60	26.74	21,675	-0.76(-2.76%)
Oct 06, 2022	28.12	28.29	27.48	27.50	15,587	-0.64(-2.27%)
Oct 05, 2022	28.55	28.55	27.71	28.14	14,252	-0.33(-1.17%)
Oct 04, 2022	27.61	28.47	27.61	28.47	24,764	+0.98(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.