Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.82	20.96	20.51	20.61	43,683	-0.30(-1.43%)
Oct 30, 2023	20.40	20.97	20.40	20.91	66,411	+0.76(+3.79%)
Oct 27, 2023	20.25	20.30	19.65	20.15	73,429	+0.13(+0.63%)
Oct 26, 2023	19.43	20.62	19.28	20.02	69,349	+0.74(+3.86%)
Oct 25, 2023	17.55	19.48	17.55	19.28	78,782	+1.68(+9.57%)
Oct 24, 2023	17.42	17.60	17.18	17.59	59,504	+0.36(+2.08%)
Oct 23, 2023	17.41	17.46	17.18	17.24	48,637	-0.19(-1.11%)
Oct 20, 2023	17.75	17.78	17.42	17.43	52,183	-0.25(-1.42%)
Oct 19, 2023	17.76	17.96	17.66	17.68	40,537	-0.06(-0.33%)
Oct 18, 2023	17.86	18.01	17.51	17.74	34,792	-0.24(-1.35%)
Oct 17, 2023	17.57	18.40	17.57	17.98	63,977	+0.40(+2.26%)
Oct 16, 2023	17.45	17.81	17.46	17.58	51,844	+0.32(+1.85%)
Oct 13, 2023	17.42	17.60	17.25	17.27	45,963	-0.15(-0.83%)
Oct 12, 2023	17.44	17.60	17.27	17.41	63,743	-0.02(-0.11%)
Oct 11, 2023	17.30	17.58	17.21	17.43	38,041	+0.35(+2.04%)
Oct 10, 2023	16.77	17.27	16.77	17.08	30,847	+0.42(+2.50%)
Oct 09, 2023	16.43	16.77	16.30	16.67	41,801	+0.22(+1.35%)
Oct 06, 2023	16.51	16.77	16.36	16.44	45,606	-0.23(-1.39%)
Oct 05, 2023	16.54	16.86	16.45	16.68	41,538	+0.14(+0.82%)
Oct 04, 2023	16.31	16.61	16.15	16.54	63,065	+0.26(+1.60%)
Oct 03, 2023	16.36	16.43	16.21	16.28	65,516	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.