Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.100	1.150	1.100	1.130	112,341	+0.03(+2.73%)
Oct 30, 2017	0.9500	1.100	0.9500	1.100	323,021	+0.12(+12.24%)
Oct 27, 2017	1.100	1.100	0.9301	0.9800	88,906	+0.00(+0.00%)
Oct 26, 2017	0.9765	1.040	0.9304	0.9800	146,275	+0.05(+5.38%)
Oct 25, 2017	0.9000	1.040	0.8900	0.9300	192,663	+0.03(+3.33%)
Oct 24, 2017	0.8900	0.9498	0.8500	0.9000	144,493	-0.01(-1.10%)
Oct 23, 2017	0.8962	0.9300	0.8962	0.9100	14,271	-0.01(-1.09%)
Oct 20, 2017	0.9201	0.9599	0.8563	0.9200	313,822	-0.06(-6.13%)
Oct 19, 2017	1.040	1.060	0.9201	0.9801	146,468	-0.04(-3.91%)
Oct 18, 2017	0.9700	1.049	0.9700	1.020	112,123	-0.02(-1.92%)
Oct 17, 2017	1.120	1.120	0.9200	1.040	423,808	-0.05(-4.59%)
Oct 16, 2017	1.070	1.170	1.040	1.090	285,359	+0.00(+0.00%)
Oct 13, 2017	1.060	1.160	1.060	1.090	412,597	+0.02(+1.87%)
Oct 12, 2017	1.130	1.136	1.060	1.070	177,241	-0.02(-2.07%)
Oct 11, 2017	1.050	1.250	1.048	1.093	707,085	+0.03(+3.08%)
Oct 10, 2017	1.040	1.088	1.000	1.060	191,922	+0.01(+0.95%)
Oct 09, 2017	1.220	1.220	1.030	1.050	246,362	-0.06(-5.41%)
Oct 06, 2017	1.030	1.180	1.020	1.110	549,211	+0.05(+4.72%)
Oct 05, 2017	1.080	1.330	1.000	1.060	1,867,638	+0.03(+2.91%)
Oct 04, 2017	1.060	1.100	0.9500	1.030	477,227	-0.07(-6.36%)
Oct 03, 2017	0.9400	1.340	0.9100	1.100	4,465,649	+0.18(+20.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.