Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,801.54
USD
-31.08 (-0.18%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5205
5207
5187
5189
0
-0.97(-0.02%)
Oct 28, 2016
5204
5232
5179
5190
0
-25.87(-0.50%)
Oct 27, 2016
5272
5274
5212
5216
0
-34.30(-0.65%)
Oct 26, 2016
5256
5281
5237
5250
0
-33.13(-0.63%)
Oct 25, 2016
5306
5310
5279
5283
0
-26.43(-0.50%)
Oct 24, 2016
5290
5312
5289
5310
0
+52.43(+1.00%)
Oct 21, 2016
5239
5259
5226
5257
0
+15.57(+0.30%)
Oct 20, 2016
5238
5252
5216
5242
0
-4.58(-0.09%)
Oct 19, 2016
5240
5254
5234
5246
0
+2.57(+0.05%)
Oct 18, 2016
5255
5264
5239
5244
0
+44.02(+0.85%)
Oct 17, 2016
5214
5220
5196
5200
0
-14.34(-0.28%)
Oct 14, 2016
5241
5259
5213
5214
0
+0.83(+0.02%)
Oct 13, 2016
5200
5228
5170
5213
0
-25.69(-0.49%)
Oct 12, 2016
5248
5257
5229
5239
0
-7.77(-0.15%)
Oct 11, 2016
5322
5322
5227
5247
0
-81.88(-1.54%)
Oct 10, 2016
5318
5341
5318
5329
0
+36.27(+0.69%)
Oct 07, 2016
5315
5316
5267
5292
0
-14.45(-0.27%)
Oct 06, 2016
5307
5316
5281
5307
0
-9.17(-0.17%)
Oct 05, 2016
5305
5331
5304
5316
0
+26.36(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.