Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,801.54
USD
-31.08 (-0.18%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
11026
11048
10914
10988
0
-114.30(-1.03%)
Oct 28, 2022
10776
11117
10766
11102
0
+309.80(+2.87%)
Oct 27, 2022
10973
10999
10780
10793
0
-178.30(-1.63%)
Oct 26, 2022
10966
11206
10948
10971
0
-228.10(-2.04%)
Oct 25, 2022
11000
11210
10997
11199
0
+246.50(+2.25%)
Oct 24, 2022
10868
10984
10713
10953
0
+92.90(+0.86%)
Oct 21, 2022
10576
10876
10542
10860
0
+244.90(+2.31%)
Oct 20, 2022
10660
10837
10574
10615
0
-65.70(-0.62%)
Oct 19, 2022
10696
10808
10593
10680
0
-91.90(-0.85%)
Oct 18, 2022
10961
10973
10670
10772
0
+96.60(+0.90%)
Oct 17, 2022
10574
10697
10570
10676
0
+354.40(+3.43%)
Oct 14, 2022
10748
10767
10309
10321
0
-327.80(-3.08%)
Oct 13, 2022
10132
10698
10089
10649
0
+232.10(+2.23%)
Oct 12, 2022
10426
10494
10372
10417
0
-9.10(-0.09%)
Oct 11, 2022
10488
10609
10352
10426
0
-115.90(-1.10%)
Oct 10, 2022
10660
10670
10449
10542
0
-110.30(-1.04%)
Oct 07, 2022
10880
10892
10608
10652
0
-420.90(-3.80%)
Oct 06, 2022
11118
11230
11051
11073
0
-75.30(-0.68%)
Oct 05, 2022
11022
11210
10911
11149
0
-27.80(-0.25%)
Oct 04, 2022
11050
11190
11044
11176
0
+361.00(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.