Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.64	30.69	30.56	30.68	25,132	+0.24(+0.78%)
Oct 30, 2017	30.54	30.59	30.42	30.44	30,932	-0.17(-0.55%)
Oct 27, 2017	30.38	30.62	30.38	30.61	66,442	+0.27(+0.89%)
Oct 26, 2017	30.50	30.50	30.34	30.34	9,384	-0.16(-0.52%)
Oct 25, 2017	30.68	30.68	30.34	30.50	13,557	-0.00(-0.02%)
Oct 24, 2017	30.49	30.57	30.49	30.50	20,628	+0.00(+0.01%)
Oct 23, 2017	30.68	30.68	30.50	30.50	34,048	-0.19(-0.61%)
Oct 20, 2017	30.76	30.76	30.68	30.69	11,059	+0.12(+0.38%)
Oct 19, 2017	30.59	30.59	30.51	30.57	24,715	-0.29(-0.93%)
Oct 18, 2017	30.91	30.92	30.79	30.86	31,126	+0.06(+0.19%)
Oct 17, 2017	30.90	30.90	30.77	30.80	11,894	-0.18(-0.57%)
Oct 16, 2017	31.06	31.06	30.97	30.97	10,160	-0.02(-0.07%)
Oct 13, 2017	31.03	31.06	30.97	31.00	16,596	+0.24(+0.77%)
Oct 12, 2017	30.83	30.85	30.76	30.76	8,794	-0.01(-0.02%)
Oct 11, 2017	30.68	30.76	30.65	30.76	12,816	+0.17(+0.55%)
Oct 10, 2017	30.58	30.59	30.53	30.59	5,807	+0.31(+1.01%)
Oct 09, 2017	30.27	30.29	30.24	30.29	3,295	-0.04(-0.13%)
Oct 06, 2017	30.30	30.36	30.30	30.33	9,493	-0.14(-0.45%)
Oct 05, 2017	30.44	30.57	30.44	30.46	23,548	+0.15(+0.50%)
Oct 04, 2017	30.30	30.34	30.27	30.31	13,634	+0.08(+0.27%)
Oct 03, 2017	30.13	30.24	30.13	30.23	9,426	+0.43(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.