Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.46	30.50	30.24	30.37	124,930	-0.20(-0.64%)
Oct 30, 2019	30.35	30.57	30.27	30.57	96,921	+0.15(+0.50%)
Oct 29, 2019	30.41	30.48	30.36	30.41	171,218	-0.17(-0.56%)
Oct 28, 2019	30.49	30.63	30.49	30.58	176,037	+0.23(+0.77%)
Oct 25, 2019	30.19	30.35	30.16	30.35	57,588	+0.11(+0.35%)
Oct 24, 2019	30.29	30.29	30.16	30.24	131,003	+0.01(+0.03%)
Oct 23, 2019	30.05	30.24	30.05	30.24	133,609	-0.02(-0.06%)
Oct 22, 2019	30.23	30.30	30.19	30.25	171,037	+0.07(+0.24%)
Oct 21, 2019	30.04	30.18	29.98	30.18	275,530	+0.21(+0.69%)
Oct 18, 2019	30.17	30.17	29.90	29.98	135,863	-0.09(-0.30%)
Oct 17, 2019	30.22	30.22	30.06	30.07	115,930	+0.11(+0.36%)
Oct 16, 2019	29.87	30.00	29.80	29.96	127,655	+0.07(+0.24%)
Oct 15, 2019	29.68	29.93	29.68	29.89	189,533	+0.24(+0.81%)
Oct 14, 2019	29.74	29.82	29.65	29.65	273,538	-0.13(-0.42%)
Oct 11, 2019	29.89	29.99	29.73	29.77	306,951	+0.41(+1.40%)
Oct 10, 2019	29.16	29.49	29.16	29.36	173,011	+0.32(+1.11%)
Oct 09, 2019	29.12	29.21	29.04	29.04	56,047	+0.10(+0.34%)
Oct 08, 2019	28.97	29.08	28.86	28.94	68,584	-0.14(-0.49%)
Oct 07, 2019	29.25	29.25	29.06	29.08	161,642	-0.16(-0.55%)
Oct 04, 2019	29.07	29.32	29.04	29.24	83,530	+0.18(+0.62%)
Oct 03, 2019	28.82	29.09	28.75	29.06	68,100	+0.35(+1.21%)
Oct 02, 2019	28.81	28.83	28.61	28.72	96,123	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.