Fuelcell Energy Inc (NQ: FCEL )

0.3440 +0.0028 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.3395 0.3591 0.3315 0.3440 24,829,064 +0.00(+0.82%)
Oct 30, 2024 0.3380 0.3725 0.3300 0.3412 30,910,038 +0.00(+0.18%)
Oct 29, 2024 0.3647 0.3878 0.3380 0.3406 26,986,748 -0.03(-7.17%)
Oct 28, 2024 0.3290 0.3998 0.3250 0.3669 73,255,488 +0.05(+14.51%)
Oct 25, 2024 0.3200 0.3432 0.3122 0.3204 24,169,236 +0.00(+0.22%)
Oct 24, 2024 0.3283 0.3324 0.3140 0.3197 16,717,216 -0.01(-2.62%)
Oct 23, 2024 0.3225 0.3310 0.3197 0.3283 10,715,727 +0.01(+2.43%)
Oct 22, 2024 0.3304 0.3340 0.3200 0.3205 11,559,150 -0.00(-1.14%)
Oct 21, 2024 0.3340 0.3385 0.3217 0.3242 14,134,125 -0.01(-2.50%)
Oct 18, 2024 0.3201 0.3363 0.3200 0.3325 9,399,850 +0.01(+3.91%)
Oct 17, 2024 0.3416 0.3462 0.3200 0.3200 12,804,400 -0.02(-5.19%)
Oct 16, 2024 0.3310 0.3429 0.3300 0.3375 14,083,558 +0.01(+2.49%)
Oct 15, 2024 0.3300 0.3380 0.3251 0.3293 10,874,731 -0.01(-2.80%)
Oct 14, 2024 0.3450 0.3515 0.3341 0.3388 17,314,384 -0.01(-2.22%)
Oct 11, 2024 0.3270 0.3480 0.3200 0.3465 15,399,249 +0.02(+5.87%)
Oct 10, 2024 0.3350 0.3370 0.3168 0.3273 23,991,036 -0.01(-3.37%)
Oct 09, 2024 0.3550 0.3587 0.3333 0.3387 29,720,760 -0.01(-3.23%)
Oct 08, 2024 0.3579 0.3619 0.3450 0.3500 17,537,380 -0.01(-2.43%)
Oct 07, 2024 0.3500 0.3589 0.3383 0.3587 24,627,840 +0.01(+1.59%)
Oct 04, 2024 0.3640 0.3750 0.3510 0.3531 23,221,372 -0.01(-2.35%)
Oct 03, 2024 0.3600 0.3670 0.3444 0.3616 27,674,424 +0.00(+0.22%)
Oct 02, 2024 0.3750 0.3760 0.3605 0.3608 21,938,140 -0.02(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.