Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.831
8.831
8.565
8.758
239,006
+0.14(+1.68%)
Oct 28, 2004
8.670
8.839
8.557
8.614
293,540
-0.20(-2.28%)
Oct 27, 2004
9.113
9.113
8.726
8.815
608,447
-0.20(-2.23%)
Oct 26, 2004
8.847
9.097
8.630
9.016
416,024
+0.17(+1.91%)
Oct 25, 2004
9.064
9.217
8.493
8.847
553,540
+0.20(+2.33%)
Oct 22, 2004
8.783
8.783
8.493
8.646
506,335
+0.04(+0.47%)
Oct 21, 2004
8.461
8.815
8.324
8.605
420,248
+0.09(+1.04%)
Oct 20, 2004
8.283
8.557
8.283
8.517
379,130
+0.46(+5.69%)
Oct 19, 2004
8.066
8.203
8.010
8.058
219,999
+0.06(+0.70%)
Oct 18, 2004
8.267
8.428
7.889
8.002
303,478
-0.18(-2.17%)
Oct 15, 2004
8.139
8.412
8.082
8.179
346,335
+0.06(+0.79%)
Oct 14, 2004
8.275
8.356
7.953
8.114
255,652
-0.06(-0.69%)
Oct 13, 2004
8.211
8.291
8.026
8.171
410,931
-0.19(-2.31%)
Oct 12, 2004
8.533
8.533
8.332
8.364
352,670
-0.43(-4.94%)
Oct 11, 2004
8.855
8.855
8.557
8.799
650,186
-0.02(-0.18%)
Oct 08, 2004
8.485
9.217
8.461
8.815
1,272,173
+0.53(+6.41%)
Oct 07, 2004
8.300
8.581
8.275
8.283
392,670
-0.09(-1.06%)
Oct 06, 2004
8.122
8.404
8.066
8.372
437,391
+0.16(+1.96%)
Oct 05, 2004
7.953
8.316
7.849
8.211
286,335
+0.36(+4.62%)
Oct 04, 2004
7.841
7.937
7.736
7.849
244,596
-0.23(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.