Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.15	50.58	49.09	50.39	4,686,183	+0.97(+1.96%)
Oct 30, 2017	50.20	50.47	49.17	49.42	7,127,238	-1.25(-2.48%)
Oct 27, 2017	49.44	50.83	48.98	50.68	8,389,547	+1.34(+2.71%)
Oct 26, 2017	49.51	49.74	48.47	49.34	6,525,638	+0.15(+0.31%)
Oct 25, 2017	50.04	50.70	48.60	49.19	7,928,584	-0.95(-1.90%)
Oct 24, 2017	49.33	50.72	48.90	50.14	6,418,765	+0.97(+1.98%)
Oct 23, 2017	49.23	49.78	48.80	49.17	4,693,076	-0.28(-0.56%)
Oct 20, 2017	49.87	50.40	49.38	49.44	3,492,690	-0.01(-0.03%)
Oct 19, 2017	49.15	50.01	48.83	49.46	4,119,556	-0.18(-0.37%)
Oct 18, 2017	50.23	50.23	49.40	49.64	5,914,840	-0.38(-0.76%)
Oct 17, 2017	50.62	50.65	49.53	50.02	6,150,919	-0.49(-0.97%)
Oct 16, 2017	50.40	50.65	49.99	50.51	7,427,892	+0.52(+1.05%)
Oct 13, 2017	48.84	50.01	48.76	49.98	5,433,540	+1.41(+2.90%)
Oct 12, 2017	48.09	49.07	48.09	48.57	5,035,116	+0.53(+1.10%)
Oct 11, 2017	47.87	48.12	47.44	48.04	5,919,293	-0.09(-0.20%)
Oct 10, 2017	49.66	49.67	47.59	48.14	8,548,770	-1.13(-2.29%)
Oct 09, 2017	49.51	49.51	48.71	49.27	5,395,277	-0.19(-0.38%)
Oct 06, 2017	48.53	49.48	48.53	49.45	5,304,227	+0.64(+1.31%)
Oct 05, 2017	48.43	48.94	47.97	48.81	5,467,584	+0.39(+0.80%)
Oct 04, 2017	48.46	48.46	47.98	48.43	9,340,521	-0.22(-0.46%)
Oct 03, 2017	47.89	49.11	47.67	48.65	10,025,249	+1.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.