Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.67	11.84	11.27	11.31	682,748	-0.47(-4.00%)
Oct 29, 2009	11.85	11.89	11.55	11.78	464,887	+0.06(+0.53%)
Oct 28, 2009	11.68	11.87	11.60	11.72	800,382	-0.01(-0.11%)
Oct 27, 2009	11.99	12.15	11.66	11.73	787,089	-0.17(-1.41%)
Oct 26, 2009	11.78	12.05	11.77	11.90	1,456,430	+0.24(+2.08%)
Oct 23, 2009	11.63	12.43	11.44	11.66	1,935,019	+0.33(+2.90%)
Oct 22, 2009	10.92	11.34	10.61	11.33	880,600	+0.43(+3.99%)
Oct 21, 2009	11.13	11.32	10.83	10.89	580,226	-0.32(-2.82%)
Oct 20, 2009	11.16	11.29	11.07	11.21	545,346	-0.04(-0.33%)
Oct 19, 2009	11.17	11.29	11.09	11.25	432,417	+0.10(+0.89%)
Oct 16, 2009	11.30	11.41	11.05	11.15	289,526	-0.20(-1.75%)
Oct 15, 2009	11.29	11.36	11.17	11.35	298,366	-0.02(-0.16%)
Oct 14, 2009	11.27	11.45	11.19	11.36	456,405	+0.25(+2.23%)
Oct 13, 2009	11.10	11.20	10.93	11.12	324,115	-0.03(-0.28%)
Oct 12, 2009	11.18	11.23	11.02	11.15	385,837	-0.01(-0.11%)
Oct 09, 2009	11.07	11.25	10.91	11.16	387,792	+0.10(+0.90%)
Oct 08, 2009	11.16	11.19	11.04	11.06	294,736	-0.06(-0.56%)
Oct 07, 2009	11.05	11.17	10.92	11.12	123,812	+0.00(+0.00%)
Oct 06, 2009	11.06	11.15	10.91	11.12	189,527	+0.07(+0.62%)
Oct 05, 2009	10.92	11.07	10.80	11.05	261,084	+0.12(+1.14%)
Oct 02, 2009	10.93	11.09	10.80	10.93	219,605	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.