Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.18	19.83	19.09	19.11	1,175,770	-0.47(-2.41%)
Oct 28, 2010	19.69	19.73	18.98	19.58	791,313	-0.11(-0.57%)
Oct 27, 2010	18.15	19.81	17.96	19.70	3,351,272	+1.08(+5.80%)
Oct 25, 2010	18.21	18.67	18.06	18.62	890,281	+0.57(+3.16%)
Oct 22, 2010	17.84	18.10	17.54	18.05	422,095	+0.30(+1.68%)
Oct 21, 2010	18.20	18.20	17.56	17.75	817,019	-0.28(-1.55%)
Oct 20, 2010	17.31	18.23	17.30	18.03	2,169,323	+0.84(+4.91%)
Oct 19, 2010	17.14	17.29	16.97	17.18	866,670	-0.19(-1.07%)
Oct 18, 2010	17.37	17.42	17.16	17.37	573,570	+0.04(+0.25%)
Oct 15, 2010	17.67	17.67	17.21	17.33	687,851	-0.08(-0.46%)
Oct 14, 2010	17.38	17.63	17.30	17.41	853,376	+0.06(+0.36%)
Oct 13, 2010	17.16	17.49	17.10	17.34	903,851	+0.35(+2.08%)
Oct 12, 2010	17.08	17.31	16.97	16.99	1,338,227	-0.06(-0.33%)
Oct 11, 2010	17.29	17.82	17.05	17.05	1,649,737	+0.07(+0.44%)
Oct 08, 2010	16.41	16.99	16.28	16.97	1,004,371	+0.65(+3.99%)
Oct 07, 2010	16.33	16.48	16.00	16.32	427,152	+0.08(+0.50%)
Oct 06, 2010	17.37	17.38	16.07	16.24	1,349,460	-1.13(-6.50%)
Oct 05, 2010	16.65	17.59	16.59	17.37	929,356	+0.84(+5.10%)
Oct 04, 2010	16.39	16.70	16.25	16.53	596,992	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.