Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.71	17.91	17.59	17.84	0	+0.09(+0.49%)
Oct 30, 2013	17.93	18.09	17.74	17.75	489,242	-0.12(-0.66%)
Oct 29, 2013	17.68	17.94	17.62	17.87	0	+0.19(+1.09%)
Oct 28, 2013	18.08	18.15	17.50	17.68	0	-0.36(-1.99%)
Oct 25, 2013	18.13	18.61	17.69	18.04	0	-1.90(-9.52%)
Oct 24, 2013	19.94	20.23	19.81	19.94	779,718	+0.14(+0.69%)
Oct 23, 2013	19.93	20.04	19.68	19.80	0	-0.27(-1.36%)
Oct 22, 2013	20.32	20.46	19.94	20.07	338,071	-0.23(-1.13%)
Oct 21, 2013	19.99	20.32	19.99	20.30	379,463	+0.32(+1.61%)
Oct 18, 2013	19.76	20.09	19.60	19.98	314,175	+0.38(+1.96%)
Oct 17, 2013	19.44	19.64	19.35	19.60	317,246	+0.04(+0.19%)
Oct 16, 2013	19.57	19.63	19.44	19.56	301,703	+0.09(+0.45%)
Oct 15, 2013	19.55	19.72	19.31	19.47	387,919	-0.11(-0.54%)
Oct 14, 2013	19.39	19.68	19.27	19.58	334,785	+0.04(+0.22%)
Oct 11, 2013	19.16	19.80	19.16	19.53	0	+0.27(+1.38%)
Oct 10, 2013	19.23	19.48	19.08	19.27	358,320	+0.32(+1.67%)
Oct 09, 2013	18.88	18.99	18.44	18.95	393,123	+0.14(+0.73%)
Oct 08, 2013	19.24	19.27	18.77	18.82	338,657	-0.43(-2.22%)
Oct 07, 2013	19.10	19.40	18.84	19.24	0	-0.07(-0.39%)
Oct 04, 2013	19.01	19.46	18.88	19.32	0	+0.27(+1.40%)
Oct 03, 2013	19.29	19.49	18.86	19.05	0	-0.30(-1.54%)
Oct 02, 2013	19.24	19.44	19.17	19.35	405,846	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.