Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.48	12.80	12.48	12.64	263,359	+0.10(+0.80%)
Oct 30, 2023	12.79	12.87	12.32	12.54	367,389	-0.32(-2.49%)
Oct 27, 2023	12.43	13.16	12.43	12.86	833,110	+0.38(+3.04%)
Oct 26, 2023	10.98	12.53	10.65	12.48	951,053	+2.05(+19.65%)
Oct 25, 2023	10.83	10.84	10.40	10.43	340,205	-0.51(-4.66%)
Oct 24, 2023	10.78	10.99	10.75	10.94	337,771	+0.19(+1.77%)
Oct 23, 2023	10.93	10.94	10.66	10.75	251,618	-0.22(-2.01%)
Oct 20, 2023	11.23	11.23	10.96	10.97	176,447	-0.20(-1.79%)
Oct 19, 2023	11.44	11.50	11.15	11.17	217,993	-0.24(-2.10%)
Oct 18, 2023	11.56	11.56	11.15	11.41	205,137	-0.31(-2.65%)
Oct 17, 2023	11.19	11.79	11.19	11.72	334,917	+0.42(+3.72%)
Oct 16, 2023	10.95	11.36	11.03	11.30	527,559	+0.35(+3.20%)
Oct 13, 2023	11.35	11.37	10.85	10.95	280,328	-0.38(-3.35%)
Oct 12, 2023	11.72	11.78	11.32	11.33	315,583	-0.43(-3.66%)
Oct 11, 2023	11.92	12.05	11.66	11.76	169,120	-0.15(-1.26%)
Oct 10, 2023	11.77	12.03	11.64	11.91	337,335	+0.12(+1.02%)
Oct 09, 2023	11.66	11.82	11.61	11.79	206,604	-0.02(-0.17%)
Oct 06, 2023	11.50	11.85	11.43	11.81	273,523	+0.28(+2.43%)
Oct 05, 2023	11.67	11.82	11.24	11.53	399,961	-0.22(-1.87%)
Oct 04, 2023	12.03	12.03	11.73	11.75	249,243	-0.27(-2.25%)
Oct 03, 2023	12.41	12.43	11.94	12.02	234,298	-0.44(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.