Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.34	26.37	26.32	26.37	3,016,227	+0.05(+0.21%)
Oct 30, 2017	26.39	26.40	26.29	26.32	3,423,808	-0.07(-0.26%)
Oct 27, 2017	26.34	26.40	26.33	26.38	1,791,305	+0.07(+0.26%)
Oct 26, 2017	26.37	26.37	26.29	26.32	2,601,750	-0.01(-0.03%)
Oct 25, 2017	26.39	26.39	26.28	26.32	3,556,845	-0.12(-0.44%)
Oct 24, 2017	26.43	26.46	26.42	26.44	2,418,564	-0.01(-0.05%)
Oct 23, 2017	26.44	26.49	26.42	26.45	2,908,422	+0.01(+0.05%)
Oct 20, 2017	26.38	26.45	26.35	26.44	3,857,596	+0.06(+0.23%)
Oct 19, 2017	26.31	26.40	26.29	26.38	2,088,827	+0.03(+0.13%)
Oct 18, 2017	26.40	26.40	26.34	26.34	2,558,869	-0.02(-0.08%)
Oct 17, 2017	26.37	26.39	26.35	26.36	2,943,880	-0.01(-0.03%)
Oct 16, 2017	26.41	26.44	26.36	26.37	2,737,218	-0.04(-0.16%)
Oct 13, 2017	26.41	26.44	26.39	26.41	2,384,877	+0.03(+0.10%)
Oct 12, 2017	26.32	26.41	26.32	26.38	3,267,503	+0.07(+0.26%)
Oct 11, 2017	26.34	26.35	26.31	26.32	4,192,978	+0.01(+0.03%)
Oct 10, 2017	26.26	26.32	26.26	26.31	3,161,614	+0.05(+0.21%)
Oct 09, 2017	26.26	26.29	26.19	26.25	4,986,796	+0.01(+0.03%)
Oct 06, 2017	26.36	26.37	26.25	26.25	8,324,176	-0.12(-0.44%)
Oct 05, 2017	26.39	26.43	26.36	26.36	5,426,887	-0.02(-0.08%)
Oct 04, 2017	26.42	26.44	26.38	26.38	5,478,197	-0.01(-0.03%)
Oct 03, 2017	26.40	26.45	26.39	26.39	5,610,490	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.