Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.68	27.68	27.44	27.44	3,426,612	-0.26(-0.94%)
Oct 28, 2022	27.44	27.70	27.44	27.70	3,346,433	+0.17(+0.62%)
Oct 27, 2022	27.57	27.69	27.42	27.53	4,473,445	+0.00(+0.00%)
Oct 26, 2022	27.39	27.71	27.36	27.53	5,254,505	+0.10(+0.36%)
Oct 25, 2022	27.19	27.43	27.14	27.43	3,758,300	+0.36(+1.33%)
Oct 24, 2022	26.99	27.18	26.98	27.07	3,499,432	+0.08(+0.30%)
Oct 21, 2022	26.88	27.05	26.79	26.99	4,993,620	-0.11(-0.40%)
Oct 20, 2022	27.41	27.45	27.00	27.09	4,000,244	-0.38(-1.37%)
Oct 19, 2022	27.54	27.59	27.30	27.47	4,594,471	-0.18(-0.65%)
Oct 18, 2022	27.72	27.82	27.59	27.65	4,084,643	+0.05(+0.20%)
Oct 17, 2022	27.69	27.84	27.56	27.60	3,233,181	+0.08(+0.29%)
Oct 14, 2022	27.80	27.81	27.45	27.52	5,527,826	-0.09(-0.33%)
Oct 13, 2022	27.18	27.68	27.13	27.61	6,178,690	-0.04(-0.13%)
Oct 12, 2022	27.67	27.77	27.57	27.64	4,188,224	-0.22(-0.77%)
Oct 11, 2022	27.88	27.97	27.74	27.86	3,643,826	-0.10(-0.35%)
Oct 10, 2022	28.28	28.28	27.86	27.96	3,625,638	-0.20(-0.70%)
Oct 07, 2022	28.32	28.34	28.14	28.16	3,405,922	-0.26(-0.92%)
Oct 06, 2022	28.63	28.71	28.40	28.42	3,151,142	-0.19(-0.66%)
Oct 05, 2022	28.81	28.82	28.61	28.61	3,311,308	-0.33(-1.15%)
Oct 04, 2022	28.80	29.03	28.79	28.94	4,225,750	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.